20-day closing price history ending 2026-06-12.
Compares the current normalized 20-day setup with every historical match.
5-day forward returns after historically similar setups.
5-day returns across the matched historical setup sample, grouped into return ranges.
24 historical setups matched the current 20-day pattern.
| Match | Symbol | Historical Move | Similarity Score | Forward5D Return |
|---|---|---|---|---|
| 1 | MKCNYSEMcCormick & Company, Incorporated | 2022-01-062022-02-03 | 5.0 Shape5.0Trend5.0Volatility5.0Range Pos.5.0Volume5.0Risk5.0 | -2.39% |
| 2 | CRHNYSECRH plc | 2013-09-202013-10-17 | 5.0 Shape5.0Trend5.0Volatility5.0Range Pos.5.0Volume5.0Risk5.0 | -1.31% |
| 3 | MKCNYSEMcCormick & Company, Incorporated | 2019-09-112019-10-08 | 5.0 Shape5.0Trend5.0Volatility5.0Range Pos.5.0Volume5.0Risk5.0 | -3.38% |
| 4 | APDNYSEAir Products and Chemicals, Inc. | 2024-09-172024-10-14 | 5.0 Shape5.0Trend5.0Volatility5.0Range Pos.5.0Volume5.0Risk5.0 | +3.50% |
| 5 | PTCNASDAQPTC Inc. | 2016-12-282017-01-26 | 5.0 Shape5.0Trend5.0Volatility5.0Range Pos.5.0Volume5.0Risk5.0 | +1.33% |
| 6 | WTWNASDAQWillis Towers Watson Public Limited Company | 2025-07-112025-08-07 | 5.0 Shape5.0Trend5.0Volatility5.0Range Pos.5.0Volume4.0Risk5.0 | +1.48% |
| 7 | UNHNYSEUnitedHealth Group Incorporated | 2023-06-232023-07-21 | 5.0 Shape5.0Trend5.0Volatility5.0Range Pos.5.0Volume5.0Risk5.0 | -0.71% |
| 8 | JCINYSEJohnson Controls International plc | 2024-10-172024-11-13 | 5.0 Shape5.0Trend5.0Volatility5.0Range Pos.5.0Volume5.0Risk5.0 | -3.19% |
| 9 | ALBNYSEAlbemarle Corporation | 2023-05-122023-06-09 | 5.0 Shape5.0Trend5.0Volatility5.0Range Pos.5.0Volume5.0Risk5.0 | +3.66% |
| 10 | DELLNYSEDell Technologies Inc. | 2017-07-252017-08-21 | 5.0 Shape5.0Trend5.0Volatility5.0Range Pos.5.0Volume4.0Risk5.0 | +8.54% |
| 11 | AONNYSEAon plc | 2024-07-082024-08-02 | 5.0 Shape5.0Trend5.0Volatility5.0Range Pos.5.0Volume4.0Risk5.0 | -0.23% |
| 12 | LUVNYSESouthwest Airlines Co. | 2025-02-192025-03-18 | 5.0 Shape5.0Trend5.0Volatility5.0Range Pos.5.0Volume5.0Risk5.0 | +7.04% |
| 13 | GRMNNYSEGarmin Ltd. | 2024-01-312024-02-28 | 5.0 Shape5.0Trend5.0Volatility5.0Range Pos.5.0Volume4.0Risk5.0 | +1.93% |
| 14 | PFENYSEPfizer Inc. | 2011-01-112011-02-08 | 5.0 Shape5.0Trend5.0Volatility5.0Range Pos.5.0Volume5.0Risk5.0 | -0.57% |
| 15 | ADINASDAQAnalog Devices, Inc. | 2015-01-132015-02-10 | 5.0 Shape5.0Trend5.0Volatility5.0Range Pos.4.0Volume4.0Risk5.0 | +5.11% |
| 16 | EGNYSEEverest Group, Ltd. | 2019-10-092019-11-05 | 5.0 Shape5.0Trend5.0Volatility4.0Range Pos.5.0Volume4.0Risk5.0 | +4.08% |
| 17 | WSMNYSEWilliams-Sonoma, Inc. | 2014-02-212014-03-20 | 5.0 Shape5.0Trend5.0Volatility5.0Range Pos.5.0Volume5.0Risk5.0 | -1.04% |
| 18 | STTNYSEState Street Corp | 2006-11-132006-12-11 | 5.0 Shape5.0Trend5.0Volatility5.0Range Pos.5.0Volume5.0Risk5.0 | +3.19% |
| 19 | HIGNYSEThe Hartford Insurance Group, Inc. | 2017-07-102017-08-04 | 5.0 Shape5.0Trend5.0Volatility4.0Range Pos.5.0Volume5.0Risk5.0 | -0.44% |
| 20 | MSCINYSEMSCI Inc. | 2014-10-302014-11-26 | 5.0 Shape5.0Trend5.0Volatility4.0Range Pos.4.0Volume5.0Risk5.0 | -1.28% |
Showing 1-20 of 24 matches
Commentary
Mild bullish historical skew
Similar setups appeared 24 times historically. Over the next 5 trading days, the setup finished higher 54% of the time with a median move of +0.7%. Results were moderately consistent across historical cases. Downside risk was elevated, with the worst historical outcome at -3.4%.